MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 459.56 477.66 457.2 470.94 532.1 Thousand
11 Oct, 2021 447.95 460.65 443.0 454.2 439.7 Thousand
08 Oct, 2021 473.44 474.0 449.0 449.0 877 Thousand
07 Oct, 2021 470.0 481.68 468.11 472.87 485.2 Thousand
06 Oct, 2021 445.65 469.67 444.0 466.24 519.1 Thousand
05 Oct, 2021 445.44 457.65 444.2 452.68 518.7 Thousand
04 Oct, 2021 461.0 463.19 434.45 444.97 1.27 Million
01 Oct, 2021 474.01 478.2 458.81 474.51 566 Thousand
30 Sep, 2021 460.48 478.9 460.48 471.51 809.8 Thousand
29 Sep, 2021 471.05 476.29 456.81 458.49 587.5 Thousand