MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 576.14 586.83 563.71 576.77 574.4 Thousand
08 Nov, 2021 559.2 581.64 558.25 571.3 810.9 Thousand
05 Nov, 2021 540.54 557.08 539.11 555.58 992.9 Thousand
04 Nov, 2021 526.0 540.82 521.27 535.08 741.4 Thousand
03 Nov, 2021 518.35 521.99 512.33 521.2 376.8 Thousand
02 Nov, 2021 499.25 519.99 498.27 518.36 642.1 Thousand
01 Nov, 2021 521.99 528.8 496.81 498.27 656.6 Thousand
29 Oct, 2021 504.62 523.88 504.25 521.29 503.7 Thousand
28 Oct, 2021 498.49 506.1 490.01 504.62 297.6 Thousand
27 Oct, 2021 503.07 512.99 495.46 497.96 326.6 Thousand