MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 502.75 533.67 486.24 531.57 1.37 Million
07 Dec, 2021 521.95 525.65 485.46 499.82 3.26 Million
06 Dec, 2021 430.68 440.32 417.22 429.34 1.85 Million
03 Dec, 2021 482.17 483.23 435.82 450.16 1.76 Million
02 Dec, 2021 454.07 483.55 451.99 481.59 1.25 Million
01 Dec, 2021 502.0 508.58 456.64 456.89 977.6 Thousand
30 Nov, 2021 530.0 542.7 496.88 498.1 976.3 Thousand
29 Nov, 2021 525.38 532.98 516.94 525.98 498.2 Thousand
26 Nov, 2021 503.47 527.35 503.47 518.61 440.5 Thousand
24 Nov, 2021 494.14 512.44 482.33 507.18 652.2 Thousand