MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 375.2 377.14 358.78 367.45 926.7 Thousand
13 Aug, 2021 375.88 382.98 370.56 377.78 377.7 Thousand
12 Aug, 2021 359.59 375.14 359.13 372.79 659.4 Thousand
11 Aug, 2021 365.19 367.87 354.17 360.93 323.9 Thousand
10 Aug, 2021 381.94 382.44 361.11 364.47 658.1 Thousand
09 Aug, 2021 374.51 381.07 371.49 380.38 534.9 Thousand
06 Aug, 2021 375.54 379.49 367.0 373.45 511.9 Thousand
05 Aug, 2021 363.11 377.0 357.19 376.72 819.3 Thousand
04 Aug, 2021 360.45 371.68 360.24 363.18 916.9 Thousand
03 Aug, 2021 360.79 367.16 355.42 359.17 485.1 Thousand