MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 328.29 342.68 324.97 337.61 582.8 Thousand
16 Jul, 2021 338.1 339.5 331.29 332.7 370 Thousand
15 Jul, 2021 341.63 345.37 331.94 334.52 566.5 Thousand
14 Jul, 2021 357.0 358.49 338.94 339.15 580.7 Thousand
13 Jul, 2021 351.0 361.47 349.7 351.3 643.7 Thousand
12 Jul, 2021 357.51 362.0 347.67 350.69 589.8 Thousand
09 Jul, 2021 351.53 355.68 344.08 353.7 537.2 Thousand
08 Jul, 2021 349.66 357.68 346.56 351.81 775 Thousand
07 Jul, 2021 369.99 370.0 355.81 357.75 571.3 Thousand
06 Jul, 2021 359.54 375.2 357.51 365.57 818.6 Thousand