MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 372.99 385.86 369.95 384.02 1.44 Million
17 Jun, 2021 357.11 375.5 357.11 373.11 1.35 Million
16 Jun, 2021 346.76 362.5 344.56 358.9 1.24 Million
15 Jun, 2021 344.32 352.84 340.82 343.82 863.2 Thousand
14 Jun, 2021 334.93 349.67 333.55 346.67 836.6 Thousand
11 Jun, 2021 326.35 335.48 326.35 334.1 490.7 Thousand
10 Jun, 2021 329.63 335.95 318.38 329.52 1.03 Million
09 Jun, 2021 320.98 332.18 320.7 330.3 1.19 Million
08 Jun, 2021 316.0 322.98 312.04 320.34 1.24 Million
07 Jun, 2021 316.35 316.97 308.34 314.5 899.4 Thousand