MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 346.0 364.69 345.46 362.01 1.08 Million
01 Jul, 2021 360.62 365.22 353.88 357.93 892.2 Thousand
30 Jun, 2021 364.79 368.46 360.0 361.52 2.19 Million
29 Jun, 2021 389.35 391.26 380.71 383.71 660.7 Thousand
28 Jun, 2021 380.29 391.93 380.29 389.23 499.4 Thousand
25 Jun, 2021 382.0 384.4 373.47 379.23 780.6 Thousand
24 Jun, 2021 390.0 393.63 381.55 382.63 425.2 Thousand
23 Jun, 2021 382.49 388.84 378.56 387.23 709.5 Thousand
22 Jun, 2021 377.4 390.0 377.4 380.94 646.2 Thousand
21 Jun, 2021 384.56 387.46 373.83 380.0 693.4 Thousand