MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 287.5 318.77 285.46 315.27 3.28 Million
03 Jun, 2021 287.55 287.91 270.13 271.15 1.24 Million
02 Jun, 2021 287.66 293.96 285.22 287.6 387.3 Thousand
01 Jun, 2021 291.74 293.42 282.72 289.74 522.9 Thousand
28 May, 2021 291.26 298.31 291.17 291.94 369.9 Thousand
27 May, 2021 287.01 295.26 280.47 291.64 815.3 Thousand
26 May, 2021 292.73 299.98 290.59 295.16 681.2 Thousand
25 May, 2021 287.6 290.4 285.68 288.56 389 Thousand
24 May, 2021 286.55 289.43 282.37 286.77 408.2 Thousand
21 May, 2021 283.71 287.03 278.76 281.78 454.6 Thousand