MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 268.14 270.98 251.14 256.62 1.2 Million
05 May, 2021 286.46 288.5 271.01 271.99 524.5 Thousand
04 May, 2021 283.75 285.22 269.18 280.36 645.2 Thousand
03 May, 2021 298.5 299.54 285.95 287.53 538 Thousand
30 Apr, 2021 297.08 306.21 294.87 297.46 399.8 Thousand
29 Apr, 2021 317.45 317.45 297.23 300.42 632.9 Thousand
28 Apr, 2021 311.49 319.81 310.01 316.4 261.8 Thousand
27 Apr, 2021 322.37 323.29 316.13 318.01 303.4 Thousand
26 Apr, 2021 307.96 322.12 305.37 321.23 502.2 Thousand
23 Apr, 2021 307.16 310.36 300.43 306.18 438.7 Thousand