MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 290.0 301.05 288.99 296.75 1.03 Million
07 Apr, 2021 292.77 298.65 281.78 284.79 1.14 Million
06 Apr, 2021 289.19 299.19 286.5 296.5 1.54 Million
05 Apr, 2021 283.25 290.17 282.58 289.6 1.58 Million
01 Apr, 2021 271.29 291.07 271.25 290.33 1.79 Million
31 Mar, 2021 265.83 272.88 265.83 267.43 1.01 Million
30 Mar, 2021 257.41 262.8 250.8 259.69 1.1 Million
29 Mar, 2021 264.52 265.89 257.24 258.5 1.54 Million
26 Mar, 2021 270.67 282.87 261.76 265.77 1.87 Million
25 Mar, 2021 278.04 285.85 271.24 272.51 1.56 Million