MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 302.0 305.84 282.5 283.58 863.7 Thousand
23 Mar, 2021 306.76 310.82 303.25 305.0 376.5 Thousand
22 Mar, 2021 303.85 312.8 302.48 309.77 759.6 Thousand
19 Mar, 2021 304.51 311.08 298.83 302.68 1.71 Million
18 Mar, 2021 307.42 307.85 298.06 301.34 862.8 Thousand
17 Mar, 2021 312.02 321.65 304.52 316.19 526.7 Thousand
16 Mar, 2021 330.0 334.49 312.25 318.83 527.3 Thousand
15 Mar, 2021 321.63 327.05 318.0 323.3 767.4 Thousand
12 Mar, 2021 321.0 321.86 306.4 320.06 1.09 Million
11 Mar, 2021 303.0 329.04 303.0 327.26 1.54 Million