MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 379.86 404.54 372.12 398.14 901 Thousand
23 Feb, 2021 379.91 382.29 352.58 380.69 1.2 Million
22 Feb, 2021 407.85 414.94 391.53 392.56 813.9 Thousand
19 Feb, 2021 409.0 419.14 404.8 418.3 486.7 Thousand
18 Feb, 2021 402.08 409.82 397.4 402.5 682.9 Thousand
17 Feb, 2021 401.2 411.27 392.48 410.8 435.6 Thousand
16 Feb, 2021 424.09 425.78 403.97 408.21 460.5 Thousand
12 Feb, 2021 416.45 424.18 413.03 422.85 338.7 Thousand
11 Feb, 2021 421.54 425.0 413.55 418.16 331 Thousand
10 Feb, 2021 417.79 428.97 410.01 417.34 758.4 Thousand