MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 409.47 414.21 402.58 405.46 329.7 Thousand
08 Feb, 2021 415.0 418.12 403.0 410.78 339.2 Thousand
05 Feb, 2021 400.49 414.79 396.59 412.66 776.8 Thousand
04 Feb, 2021 400.64 406.01 395.19 396.36 515.2 Thousand
03 Feb, 2021 405.01 419.94 391.94 395.83 708.8 Thousand
02 Feb, 2021 375.0 397.0 375.0 394.65 626.2 Thousand
01 Feb, 2021 368.58 379.75 366.57 374.87 455.5 Thousand
29 Jan, 2021 369.35 373.0 356.8 369.61 515.9 Thousand
28 Jan, 2021 345.0 374.65 344.52 371.0 798.3 Thousand
27 Jan, 2021 350.0 358.2 337.46 343.56 789.8 Thousand