MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 358.89 371.16 352.44 361.46 509.7 Thousand
08 Jan, 2021 351.38 361.0 348.72 359.86 650.3 Thousand
07 Jan, 2021 337.99 352.29 336.86 351.67 616.1 Thousand
06 Jan, 2021 351.2 353.1 330.47 335.3 1.08 Million
05 Jan, 2021 348.13 358.07 343.0 355.56 491.7 Thousand
04 Jan, 2021 344.96 354.9 343.3 350.41 915.4 Thousand
31 Dec, 2020 366.92 366.92 355.15 359.04 507.9 Thousand
30 Dec, 2020 365.89 367.95 358.97 365.11 333.7 Thousand
29 Dec, 2020 367.02 370.19 355.31 363.86 572.6 Thousand
28 Dec, 2020 383.36 384.29 358.36 363.08 964.2 Thousand