MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 380.4 386.0 375.91 378.48 257.5 Thousand
23 Dec, 2020 397.27 399.0 369.07 376.22 1.5 Million
22 Dec, 2020 385.06 397.39 382.04 396.0 971.7 Thousand
21 Dec, 2020 376.45 385.22 371.73 383.29 932.1 Thousand
18 Dec, 2020 376.63 379.95 372.04 376.87 1.42 Million
17 Dec, 2020 357.38 378.1 347.71 372.85 2.81 Million
16 Dec, 2020 334.06 342.0 331.05 336.99 1.05 Million
15 Dec, 2020 339.44 348.75 328.06 335.19 1.19 Million
14 Dec, 2020 342.21 351.41 338.61 340.12 1.87 Million
11 Dec, 2020 313.0 341.46 312.95 340.0 2.57 Million