MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 262.79 266.46 257.5 265.4 524.2 Thousand
24 Nov, 2020 264.99 266.04 262.17 264.6 372.5 Thousand
23 Nov, 2020 262.05 269.09 258.07 265.35 503.5 Thousand
20 Nov, 2020 259.02 268.04 258.77 264.28 685.5 Thousand
19 Nov, 2020 247.4 265.0 243.6 255.11 1.33 Million
18 Nov, 2020 249.27 258.0 240.73 247.34 500 Thousand
17 Nov, 2020 244.72 252.71 244.16 248.34 452.6 Thousand
16 Nov, 2020 239.46 249.91 239.01 242.94 513.9 Thousand
13 Nov, 2020 253.55 254.43 244.18 246.86 542.2 Thousand
12 Nov, 2020 246.36 254.49 245.62 251.02 608.3 Thousand