MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 234.87 248.15 231.34 245.09 639.3 Thousand
10 Nov, 2020 237.57 238.42 219.51 230.06 1.27 Million
09 Nov, 2020 246.5 255.66 237.86 239.89 683.5 Thousand
06 Nov, 2020 253.0 253.42 245.56 252.4 486 Thousand
05 Nov, 2020 247.13 254.43 241.17 253.15 755.4 Thousand
04 Nov, 2020 241.18 245.25 234.89 244.67 951.3 Thousand
03 Nov, 2020 225.38 231.14 223.05 226.97 418.8 Thousand
02 Nov, 2020 227.0 230.91 219.84 224.18 631.5 Thousand
30 Oct, 2020 232.57 236.51 223.96 228.47 484 Thousand
29 Oct, 2020 243.65 245.0 235.39 235.69 438.1 Thousand