MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 240.77 242.4 234.5 240.04 570.4 Thousand
27 Oct, 2020 243.68 248.42 241.54 244.01 497.5 Thousand
26 Oct, 2020 250.0 250.2 239.52 240.1 712.9 Thousand
23 Oct, 2020 246.5 249.57 243.12 248.0 522.1 Thousand
22 Oct, 2020 250.0 251.82 240.88 245.75 492.8 Thousand
21 Oct, 2020 259.53 260.43 247.56 248.84 915 Thousand
20 Oct, 2020 262.68 267.63 255.41 256.68 803.2 Thousand
19 Oct, 2020 270.51 273.01 264.61 265.24 452.1 Thousand
16 Oct, 2020 271.8 272.56 265.53 267.3 367 Thousand
15 Oct, 2020 256.22 271.88 253.96 269.87 697.9 Thousand