MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 271.0 272.55 261.83 265.19 498.4 Thousand
13 Oct, 2020 268.0 271.65 264.25 268.15 484.6 Thousand
12 Oct, 2020 265.0 268.05 261.66 263.2 518.2 Thousand
09 Oct, 2020 252.56 262.66 252.56 259.07 572.8 Thousand
08 Oct, 2020 255.01 257.49 248.81 252.86 598.8 Thousand
07 Oct, 2020 248.96 259.63 248.96 253.11 1.12 Million
06 Oct, 2020 236.0 246.72 235.97 246.41 1.39 Million
05 Oct, 2020 234.21 239.89 232.02 238.69 655 Thousand
02 Oct, 2020 224.47 237.8 224.23 234.32 721.5 Thousand
01 Oct, 2020 232.23 237.93 229.51 235.78 534.3 Thousand