MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 214.0 214.19 205.31 205.69 967 Thousand
15 Sep, 2020 214.47 215.87 207.38 213.6 677.1 Thousand
14 Sep, 2020 210.77 216.27 209.17 211.03 687.4 Thousand
11 Sep, 2020 212.45 213.0 204.28 207.38 562.7 Thousand
10 Sep, 2020 216.28 220.15 208.3 209.64 752.6 Thousand
09 Sep, 2020 216.24 218.47 210.41 215.58 814.3 Thousand
08 Sep, 2020 206.5 217.7 204.51 210.72 901.8 Thousand
04 Sep, 2020 218.97 221.9 201.32 214.51 2.34 Million
03 Sep, 2020 241.85 242.53 215.1 221.94 3.09 Million
02 Sep, 2020 255.01 258.05 238.5 239.53 1.91 Million