MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 235.12 254.76 234.02 250.72 1.5 Million
31 Aug, 2020 226.5 235.25 226.29 233.8 1.15 Million
28 Aug, 2020 229.2 233.0 225.52 225.91 732.2 Thousand
27 Aug, 2020 227.84 229.82 223.16 227.21 565.9 Thousand
26 Aug, 2020 221.0 232.56 220.99 228.84 1.06 Million
25 Aug, 2020 210.98 218.32 208.74 216.33 575.3 Thousand
24 Aug, 2020 219.0 219.97 208.14 210.99 589.2 Thousand
21 Aug, 2020 218.7 220.14 215.08 216.66 352.6 Thousand
20 Aug, 2020 211.58 221.92 210.04 219.8 708.9 Thousand
19 Aug, 2020 210.42 215.06 204.7 212.69 652.3 Thousand