MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 208.56 210.76 204.15 209.75 723.4 Thousand
17 Aug, 2020 200.2 205.41 199.34 204.99 563.1 Thousand
14 Aug, 2020 200.6 201.34 196.32 199.13 406.5 Thousand
13 Aug, 2020 195.99 203.92 195.99 199.47 640.4 Thousand
12 Aug, 2020 192.0 195.07 189.25 195.0 863.8 Thousand
11 Aug, 2020 191.89 199.34 186.27 191.68 905.6 Thousand
10 Aug, 2020 202.01 202.01 189.26 191.8 1.05 Million
07 Aug, 2020 211.0 211.75 195.13 199.65 1.37 Million
06 Aug, 2020 217.61 218.29 211.0 213.75 346.9 Thousand
05 Aug, 2020 215.0 218.32 212.23 217.74 485.4 Thousand