MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 224.0 224.28 216.88 218.39 553.8 Thousand
20 Jul, 2020 210.04 223.02 210.04 222.0 812.3 Thousand
17 Jul, 2020 205.65 210.86 202.06 208.97 434.3 Thousand
16 Jul, 2020 203.05 206.77 199.8 204.93 529.6 Thousand
15 Jul, 2020 211.6 212.97 203.2 206.96 680.4 Thousand
14 Jul, 2020 207.62 212.71 200.35 209.95 945.2 Thousand
13 Jul, 2020 231.0 231.14 206.1 207.39 1.36 Million
10 Jul, 2020 237.34 237.93 225.56 228.34 567.4 Thousand
09 Jul, 2020 236.56 238.33 231.31 236.6 973.9 Thousand
08 Jul, 2020 227.62 234.59 226.12 234.05 716.8 Thousand