MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 207.96 216.78 207.03 216.56 1.31 Million
19 Jun, 2020 209.97 210.69 204.28 205.94 1.12 Million
18 Jun, 2020 209.02 212.36 207.57 209.06 1.09 Million
17 Jun, 2020 205.47 211.0 204.75 208.18 1.24 Million
16 Jun, 2020 203.44 205.75 197.01 203.75 1.17 Million
15 Jun, 2020 189.49 202.4 188.37 201.74 1.16 Million
12 Jun, 2020 200.33 201.43 190.1 193.67 1.14 Million
11 Jun, 2020 201.91 204.61 194.0 196.84 1.56 Million
10 Jun, 2020 204.61 210.98 202.0 208.18 971.8 Thousand
09 Jun, 2020 200.45 207.04 199.65 201.7 861.2 Thousand