MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 223.08 231.45 220.48 225.49 726.2 Thousand
06 Jul, 2020 227.8 230.45 220.0 222.02 962.3 Thousand
02 Jul, 2020 222.87 232.38 222.85 225.18 1.48 Million
01 Jul, 2020 223.02 229.91 219.0 228.78 952.4 Thousand
30 Jun, 2020 221.23 226.61 218.23 226.34 789.4 Thousand
29 Jun, 2020 224.43 227.23 215.8 220.42 1.01 Million
26 Jun, 2020 223.39 225.63 216.51 224.51 1.3 Million
25 Jun, 2020 217.18 224.66 213.13 224.03 921 Thousand
24 Jun, 2020 216.64 221.26 213.14 217.84 1.17 Million
23 Jun, 2020 219.6 223.83 215.13 216.79 1.34 Million