MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 219.99 219.99 211.62 214.66 502.1 Thousand
03 Aug, 2020 225.57 226.08 210.49 219.62 1.33 Million
31 Jul, 2020 232.42 232.42 221.87 229.08 563.3 Thousand
30 Jul, 2020 210.54 229.83 210.52 228.58 1.14 Million
29 Jul, 2020 203.95 220.88 202.37 216.3 1.52 Million
28 Jul, 2020 207.19 207.19 201.07 201.5 523.5 Thousand
27 Jul, 2020 209.91 212.15 205.64 207.0 481 Thousand
24 Jul, 2020 203.48 210.74 198.03 204.64 443.7 Thousand
23 Jul, 2020 216.68 221.22 203.64 206.54 622.9 Thousand
22 Jul, 2020 219.69 222.38 214.27 216.79 386.4 Thousand