MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 198.08 205.58 192.66 203.88 1.66 Million
05 Jun, 2020 201.14 208.9 190.92 197.98 3.22 Million
04 Jun, 2020 228.55 235.87 217.75 220.04 1.88 Million
03 Jun, 2020 239.64 239.64 227.65 233.96 1.06 Million
02 Jun, 2020 240.31 243.92 229.12 234.92 1.32 Million
01 Jun, 2020 229.02 238.66 229.02 238.38 990.3 Thousand
29 May, 2020 217.77 232.86 215.5 232.11 1.51 Million
28 May, 2020 214.54 223.47 212.43 215.6 944.3 Thousand
27 May, 2020 212.7 213.98 196.01 211.89 1.26 Million
26 May, 2020 223.29 225.84 214.03 216.46 1.26 Million