MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 178.5 179.14 171.24 176.49 737.4 Thousand
07 May, 2020 173.5 179.35 172.05 175.43 693 Thousand
06 May, 2020 169.05 172.98 167.88 170.61 654.6 Thousand
05 May, 2020 162.58 170.84 161.24 167.82 915.3 Thousand
04 May, 2020 154.68 160.51 153.61 159.95 574.1 Thousand
01 May, 2020 154.9 159.74 154.41 155.92 575.8 Thousand
30 Apr, 2020 158.73 165.64 158.7 162.13 948 Thousand
29 Apr, 2020 157.03 162.37 154.61 159.07 677.9 Thousand
28 Apr, 2020 162.13 163.16 153.95 154.75 709.5 Thousand
27 Apr, 2020 164.35 164.35 159.05 160.38 646.9 Thousand