MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 138.28 140.88 137.0 140.34 1.12 Million
08 Apr, 2020 132.66 137.5 131.83 135.32 866.8 Thousand
07 Apr, 2020 137.6 138.89 129.1 131.82 1.06 Million
06 Apr, 2020 125.93 133.22 123.21 132.45 1.04 Million
03 Apr, 2020 124.56 127.01 118.6 120.47 1.01 Million
02 Apr, 2020 120.31 126.3 117.71 125.08 1.25 Million
01 Apr, 2020 127.09 134.5 124.14 126.14 1.23 Million
31 Mar, 2020 137.37 142.87 134.27 136.54 1.16 Million
30 Mar, 2020 133.15 139.64 131.8 136.43 815.7 Thousand
27 Mar, 2020 128.77 135.5 126.32 132.11 1.43 Million