MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 109.74 115.96 101.0 111.55 1.74 Million
11 Mar, 2020 128.95 130.9 120.33 123.85 1.34 Million
10 Mar, 2020 134.71 137.0 125.12 133.85 1.38 Million
09 Mar, 2020 139.65 139.65 125.0 127.85 1.51 Million
06 Mar, 2020 156.43 156.43 144.0 150.11 1.42 Million
05 Mar, 2020 155.59 162.93 155.59 159.06 864.4 Thousand
04 Mar, 2020 156.75 159.48 154.0 159.32 887.5 Thousand
03 Mar, 2020 155.49 159.97 149.8 155.16 1.45 Million
02 Mar, 2020 152.5 155.87 146.12 155.64 1.36 Million
28 Feb, 2020 143.14 152.8 141.51 152.5 1.4 Million