MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 144.67 155.0 141.65 150.19 1.49 Million
26 Feb, 2020 149.49 158.57 149.16 151.26 1.24 Million
25 Feb, 2020 156.71 159.79 146.23 149.38 1.43 Million
24 Feb, 2020 153.51 158.3 148.25 153.85 1.96 Million
21 Feb, 2020 176.87 176.87 164.46 164.9 1.77 Million
20 Feb, 2020 180.1 182.57 170.51 178.1 1.12 Million
19 Feb, 2020 178.72 181.97 177.9 180.09 1.09 Million
18 Feb, 2020 171.49 177.97 170.22 176.9 2.17 Million
14 Feb, 2020 171.09 174.33 168.59 171.33 1.32 Million
13 Feb, 2020 169.8 173.4 169.51 169.91 1.42 Million