MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 136.0 143.16 131.0 133.11 1.22 Million
25 Mar, 2020 136.14 145.48 130.26 134.3 1.47 Million
24 Mar, 2020 132.85 141.57 132.01 136.43 1.55 Million
23 Mar, 2020 120.38 127.47 113.38 125.57 1.38 Million
20 Mar, 2020 123.22 135.75 119.38 120.5 1.9 Million
19 Mar, 2020 104.6 127.46 101.34 122.18 2.43 Million
18 Mar, 2020 97.4 125.55 96.0 105.73 4.88 Million
17 Mar, 2020 101.68 116.53 94.16 114.52 2.14 Million
16 Mar, 2020 100.0 103.92 93.81 98.97 1.88 Million
13 Mar, 2020 120.39 122.0 107.14 115.17 1.4 Million