MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 159.12 162.69 156.5 159.94 566 Thousand
23 Apr, 2020 156.68 161.34 155.51 158.09 713.9 Thousand
22 Apr, 2020 156.36 158.59 153.18 158.33 747.3 Thousand
21 Apr, 2020 159.73 162.15 147.29 152.24 756.3 Thousand
20 Apr, 2020 154.26 163.77 153.53 160.28 1.12 Million
17 Apr, 2020 156.96 157.33 147.74 154.19 724 Thousand
16 Apr, 2020 152.81 159.34 151.68 153.98 918.2 Thousand
15 Apr, 2020 145.17 152.76 144.3 149.91 908.4 Thousand
14 Apr, 2020 148.5 157.13 147.0 149.0 1.56 Million
13 Apr, 2020 140.69 142.79 137.07 141.9 634 Thousand