MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 211.14 220.86 209.02 220.28 1.2 Million
21 May, 2020 208.73 212.6 203.01 208.92 1.07 Million
20 May, 2020 206.12 210.15 203.6 206.62 1.11 Million
19 May, 2020 195.45 203.0 194.88 200.22 669.4 Thousand
18 May, 2020 200.0 202.8 192.57 194.17 834.9 Thousand
15 May, 2020 190.0 199.25 189.01 196.28 917.4 Thousand
14 May, 2020 190.06 197.39 188.5 194.32 926.6 Thousand
13 May, 2020 194.47 198.0 185.66 194.11 1.39 Million
12 May, 2020 188.5 198.44 185.25 193.0 1.7 Million
11 May, 2020 178.18 189.25 176.19 187.44 1.25 Million