MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 154.0 162.48 152.7 159.31 1.44 Million
28 Jan, 2020 150.23 153.58 149.77 152.57 526.4 Thousand
27 Jan, 2020 146.52 152.28 145.2 148.77 890.4 Thousand
24 Jan, 2020 150.0 154.45 149.99 152.11 962.8 Thousand
23 Jan, 2020 150.01 150.65 147.54 148.57 536 Thousand
22 Jan, 2020 149.71 154.24 149.36 149.96 941.7 Thousand
21 Jan, 2020 148.73 152.82 147.75 148.68 1.06 Million
17 Jan, 2020 152.91 153.17 149.1 149.39 810.4 Thousand
16 Jan, 2020 153.26 154.84 149.61 151.9 1.02 Million
15 Jan, 2020 153.29 157.79 151.69 152.38 1.39 Million