MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 133.88 134.66 128.45 128.93 904.8 Thousand
27 Dec, 2019 135.52 135.85 132.63 134.13 441.1 Thousand
26 Dec, 2019 132.92 137.44 132.31 135.02 705.9 Thousand
24 Dec, 2019 132.39 133.08 130.47 132.55 501.1 Thousand
23 Dec, 2019 130.75 133.29 130.11 132.36 641.7 Thousand
20 Dec, 2019 131.25 132.69 129.66 130.68 836.4 Thousand
19 Dec, 2019 130.6 132.9 128.57 130.96 861.1 Thousand
18 Dec, 2019 129.29 132.39 128.56 129.18 1.05 Million
17 Dec, 2019 133.22 133.73 128.19 129.39 1 Million
16 Dec, 2019 128.92 132.52 126.52 132.26 1.36 Million