MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 124.97 128.82 124.2 128.41 1.22 Million
12 Dec, 2019 127.13 127.91 123.69 124.73 1.7 Million
11 Dec, 2019 128.56 129.75 123.37 128.0 2.32 Million
10 Dec, 2019 144.77 144.8 126.28 129.18 7.39 Million
09 Dec, 2019 130.5 134.15 130.39 131.01 1.96 Million
06 Dec, 2019 132.3 132.87 130.16 131.17 1.16 Million
05 Dec, 2019 136.64 136.64 131.08 131.37 1.27 Million
04 Dec, 2019 142.41 142.49 135.1 136.48 1.15 Million
03 Dec, 2019 132.54 143.16 130.38 142.68 1.38 Million
02 Dec, 2019 147.18 147.18 134.98 137.43 1.5 Million