MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 154.5 156.42 151.22 152.83 1.82 Million
13 Jan, 2020 150.57 155.68 150.0 152.91 1.47 Million
10 Jan, 2020 149.3 150.76 146.2 149.23 2.76 Million
09 Jan, 2020 142.66 152.01 142.54 149.96 4.13 Million
08 Jan, 2020 138.9 141.64 136.23 140.27 978.8 Thousand
07 Jan, 2020 140.5 142.61 138.25 138.86 672 Thousand
06 Jan, 2020 132.88 140.89 132.71 140.5 1.25 Million
03 Jan, 2020 132.43 136.22 131.76 135.29 598.3 Thousand
02 Jan, 2020 130.18 134.67 126.08 134.33 1.16 Million
31 Dec, 2019 127.91 132.12 127.01 131.61 768.5 Thousand