MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 168.44 171.03 164.25 170.59 707.8 Thousand
11 Feb, 2020 166.84 168.0 163.9 166.81 544.6 Thousand
10 Feb, 2020 163.65 168.48 162.89 166.25 494.7 Thousand
07 Feb, 2020 164.4 166.3 161.02 164.11 522.2 Thousand
06 Feb, 2020 164.54 167.52 159.0 163.61 596.1 Thousand
05 Feb, 2020 173.8 173.8 160.29 163.21 1.25 Million
04 Feb, 2020 166.73 173.46 164.31 172.15 1.26 Million
03 Feb, 2020 163.42 164.72 157.0 163.33 838.6 Thousand
31 Jan, 2020 168.97 169.0 161.52 163.91 1.06 Million
30 Jan, 2020 157.28 168.1 157.0 167.43 2.06 Million