MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 149.57 150.75 148.38 148.7 359.9 Thousand
27 Nov, 2019 149.08 150.21 147.13 149.77 701.2 Thousand
26 Nov, 2019 146.71 151.13 146.71 149.63 907.8 Thousand
25 Nov, 2019 148.23 149.75 145.9 146.88 788.6 Thousand
22 Nov, 2019 148.11 148.75 144.12 147.92 709.7 Thousand
21 Nov, 2019 147.76 152.33 146.27 146.47 1.15 Million
20 Nov, 2019 141.39 149.46 140.0 147.75 1.74 Million
19 Nov, 2019 137.92 141.69 136.39 140.99 901.6 Thousand
18 Nov, 2019 134.75 138.16 133.54 137.09 882.8 Thousand
15 Nov, 2019 132.63 135.16 130.74 134.77 513.4 Thousand