MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 133.54 133.54 126.6 127.77 832.7 Thousand
30 Oct, 2019 134.0 135.39 129.63 132.67 1.42 Million
29 Oct, 2019 128.07 128.52 125.05 125.49 584.3 Thousand
28 Oct, 2019 126.16 129.04 125.34 128.02 1.04 Million
25 Oct, 2019 121.65 126.0 118.51 125.78 812.8 Thousand
24 Oct, 2019 118.35 123.99 118.11 122.43 1.31 Million
23 Oct, 2019 113.61 121.26 113.44 115.47 1 Million
22 Oct, 2019 119.06 120.91 113.03 114.77 1.18 Million
21 Oct, 2019 117.5 120.0 115.09 118.48 1.32 Million
18 Oct, 2019 120.44 120.5 110.61 116.86 2.81 Million