MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 122.59 123.7 119.36 120.36 1.05 Million
16 Oct, 2019 130.7 131.04 121.33 121.47 2.59 Million
15 Oct, 2019 138.34 139.16 134.55 134.9 781 Thousand
14 Oct, 2019 136.13 140.32 135.48 137.55 1.12 Million
11 Oct, 2019 134.0 137.0 133.62 136.31 1.35 Million
10 Oct, 2019 132.65 134.95 130.75 132.47 949.8 Thousand
09 Oct, 2019 129.09 134.84 126.44 133.47 1.48 Million
08 Oct, 2019 135.39 137.59 127.33 127.5 1.77 Million
07 Oct, 2019 130.44 138.84 130.44 136.72 1.41 Million
04 Oct, 2019 130.17 132.15 127.48 131.21 865.4 Thousand