MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 120.98 129.87 119.06 129.06 1.96 Million
02 Oct, 2019 116.53 121.36 115.55 120.74 1.03 Million
01 Oct, 2019 119.83 123.34 116.5 120.47 1.04 Million
30 Sep, 2019 117.57 121.87 112.31 120.48 1.75 Million
27 Sep, 2019 128.01 128.65 115.75 117.33 2.36 Million
26 Sep, 2019 124.89 127.94 121.82 126.66 1.57 Million
25 Sep, 2019 123.24 125.58 120.38 125.0 1.23 Million
24 Sep, 2019 132.06 132.26 122.19 124.02 1.92 Million
23 Sep, 2019 131.47 132.5 129.99 131.35 721.5 Thousand
20 Sep, 2019 133.01 134.9 129.52 131.82 2.54 Million