MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 156.66 159.0 142.35 150.44 5 Million
04 Sep, 2019 152.98 160.41 152.98 158.66 3.1 Million
03 Sep, 2019 150.7 155.0 147.35 149.94 1.55 Million
30 Aug, 2019 155.59 157.19 148.0 152.31 1.02 Million
29 Aug, 2019 150.5 155.92 148.25 154.36 1.16 Million
28 Aug, 2019 154.26 156.89 145.36 147.98 1.29 Million
27 Aug, 2019 153.05 158.26 149.15 150.21 2.59 Million
26 Aug, 2019 142.36 146.93 140.38 146.65 898.3 Thousand
23 Aug, 2019 141.97 146.0 138.62 139.37 1.04 Million
22 Aug, 2019 148.11 149.27 142.16 142.34 893.6 Thousand