MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 135.78 143.2 135.41 142.63 802.5 Thousand
06 Aug, 2019 137.98 141.09 137.2 139.0 994.1 Thousand
05 Aug, 2019 135.87 141.15 134.32 135.88 1.24 Million
02 Aug, 2019 142.23 143.5 137.36 140.78 830.9 Thousand
01 Aug, 2019 142.93 148.78 138.13 143.66 1.26 Million
31 Jul, 2019 143.0 146.9 140.88 143.22 1.53 Million
30 Jul, 2019 144.01 146.08 140.0 142.03 1.43 Million
29 Jul, 2019 157.9 158.52 143.45 144.89 3.53 Million
26 Jul, 2019 156.73 159.5 155.5 158.06 954.7 Thousand
25 Jul, 2019 156.0 158.58 153.33 155.7 970.7 Thousand