MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 159.0 161.39 156.44 157.23 1.1 Million
09 Jul, 2019 156.56 158.07 154.39 157.72 790.7 Thousand
08 Jul, 2019 154.94 158.68 153.01 157.04 952.1 Thousand
05 Jul, 2019 152.42 156.02 151.34 155.9 993.9 Thousand
03 Jul, 2019 155.44 158.45 153.46 154.98 1.86 Million
02 Jul, 2019 145.62 154.41 144.38 154.05 2.31 Million
01 Jul, 2019 155.32 155.32 143.85 147.67 2.66 Million
28 Jun, 2019 151.91 152.78 145.26 152.09 3.84 Million
27 Jun, 2019 150.88 153.35 148.04 151.49 2.04 Million
26 Jun, 2019 160.5 161.75 150.29 150.69 1.62 Million