MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 172.0 172.41 159.59 163.03 2.19 Million
10 Jun, 2019 172.27 184.78 168.07 172.36 3.39 Million
07 Jun, 2019 147.33 170.99 147.19 169.97 3.93 Million
06 Jun, 2019 145.95 148.9 135.0 147.74 4.47 Million
05 Jun, 2019 140.9 149.32 140.1 148.87 3.07 Million
04 Jun, 2019 134.57 138.5 131.6 138.21 1.21 Million
03 Jun, 2019 140.3 140.83 129.6 130.56 1.74 Million
31 May, 2019 137.75 142.58 136.0 140.34 1.19 Million
30 May, 2019 137.83 140.81 137.75 139.99 703.7 Thousand
29 May, 2019 139.9 139.9 135.86 137.49 980.8 Thousand