MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 165.94 165.94 155.64 158.59 1.26 Million
24 Jun, 2019 170.23 170.64 164.12 165.3 1.15 Million
21 Jun, 2019 171.82 172.55 166.34 169.87 2.28 Million
20 Jun, 2019 176.83 177.49 171.54 173.74 1.14 Million
19 Jun, 2019 170.51 174.45 168.01 174.01 1.35 Million
18 Jun, 2019 169.0 171.47 166.32 166.36 1.52 Million
17 Jun, 2019 165.25 170.54 163.64 164.97 1.54 Million
14 Jun, 2019 166.75 167.76 163.55 165.68 520.7 Thousand
13 Jun, 2019 166.75 167.9 164.38 166.96 791.2 Thousand
12 Jun, 2019 163.7 167.0 161.51 166.32 962.8 Thousand