MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 140.53 146.01 139.6 141.4 2.53 Million
24 May, 2019 140.0 143.8 139.62 139.77 680.2 Thousand
23 May, 2019 141.0 141.74 136.51 138.82 851.4 Thousand
22 May, 2019 143.66 145.82 142.06 142.46 579.4 Thousand
21 May, 2019 147.21 148.0 143.33 144.4 1.05 Million
20 May, 2019 143.65 145.92 140.27 145.05 1.34 Million
17 May, 2019 144.42 148.0 142.23 145.74 1.48 Million
16 May, 2019 139.25 148.0 139.25 146.86 2.96 Million
15 May, 2019 134.37 141.44 131.17 138.44 1.7 Million
14 May, 2019 129.4 134.69 129.03 133.34 1.18 Million