MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 131.8 134.0 127.31 127.84 1 Million
10 May, 2019 134.25 137.84 130.28 135.7 824.9 Thousand
09 May, 2019 131.0 136.14 127.14 134.88 1.07 Million
08 May, 2019 132.59 135.47 131.61 133.1 612.5 Thousand
07 May, 2019 134.87 137.71 130.9 133.28 759.2 Thousand
06 May, 2019 129.81 136.89 129.17 136.49 805.3 Thousand
03 May, 2019 133.1 135.96 129.0 134.46 994.9 Thousand
02 May, 2019 133.12 136.3 129.72 132.36 1.53 Million
01 May, 2019 141.28 141.5 132.16 133.62 1.62 Million
30 Apr, 2019 137.47 141.1 136.47 140.92 1.02 Million